Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 501.0 | 507.5 | 496.2 | 499.3 | 4781.00 |
| 18 Sep, 2017 | 519.9 | 519.9 | 496.0 | 498.15 | 8686.00 |
| 15 Sep, 2017 | 507.75 | 510.0 | 502.95 | 505.9 | 2387.00 |
| 14 Sep, 2017 | 500.5 | 514.95 | 500.0 | 504.45 | 5614.00 |
| 13 Sep, 2017 | 508.0 | 516.55 | 497.1 | 499.45 | 6635.00 |
| 12 Sep, 2017 | 511.05 | 518.0 | 506.0 | 509.3 | 5526.00 |
| 11 Sep, 2017 | 515.5 | 516.0 | 509.0 | 510.4 | 2120.00 |
| 08 Sep, 2017 | 514.0 | 522.0 | 509.1 | 512.6 | 5715.00 |
| 07 Sep, 2017 | 513.65 | 524.9 | 513.0 | 514.35 | 4344.00 |
| 06 Sep, 2017 | 512.4 | 520.0 | 512.0 | 513.05 | 3372.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO