Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 515.0 | 524.1 | 511.6 | 521.5 | 3651.00 |
| 04 Sep, 2017 | 522.1 | 530.45 | 510.0 | 513.8 | 3864.00 |
| 01 Sep, 2017 | 523.5 | 539.0 | 522.0 | 527.15 | 2641.00 |
| 31 Aug, 2017 | 514.7 | 555.0 | 507.1 | 529.2 | 15.84 Thousand |
| 30 Aug, 2017 | 514.75 | 514.75 | 505.1 | 508.05 | 7715.00 |
| 29 Aug, 2017 | 519.0 | 520.0 | 501.5 | 507.55 | 2905.00 |
| 28 Aug, 2017 | 510.75 | 529.7 | 510.0 | 514.45 | 5251.00 |
| 24 Aug, 2017 | 505.05 | 513.45 | 503.0 | 505.3 | 2458.00 |
| 23 Aug, 2017 | 513.85 | 513.9 | 500.0 | 507.15 | 2189.00 |
| 22 Aug, 2017 | 514.0 | 514.0 | 500.0 | 501.9 | 3328.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO