Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 527.9 | 527.9 | 498.0 | 502.95 | 7722.00 |
| 18 Aug, 2017 | 539.7 | 539.7 | 515.05 | 516.7 | 4855.00 |
| 17 Aug, 2017 | 541.7 | 544.8 | 532.7 | 535.4 | 2165.00 |
| 16 Aug, 2017 | 531.2 | 542.0 | 531.15 | 536.3 | 6830.00 |
| 14 Aug, 2017 | 540.0 | 558.0 | 535.0 | 549.55 | 4001.00 |
| 11 Aug, 2017 | 525.0 | 538.0 | 515.0 | 534.9 | 9869.00 |
| 10 Aug, 2017 | 574.0 | 575.05 | 538.0 | 542.7 | 8459.00 |
| 09 Aug, 2017 | 580.15 | 588.0 | 575.0 | 577.7 | 2276.00 |
| 08 Aug, 2017 | 592.1 | 597.0 | 578.0 | 580.45 | 5542.00 |
| 07 Aug, 2017 | 582.0 | 609.0 | 582.0 | 592.65 | 6899.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO