Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 589.0 | 602.0 | 586.0 | 587.25 | 3187.00 |
| 03 Aug, 2017 | 608.0 | 608.0 | 595.0 | 595.35 | 1993.00 |
| 02 Aug, 2017 | 592.0 | 600.25 | 590.5 | 596.15 | 2235.00 |
| 01 Aug, 2017 | 604.0 | 607.95 | 589.0 | 591.7 | 8794.00 |
| 31 Jul, 2017 | 600.0 | 607.85 | 595.0 | 599.75 | 3710.00 |
| 28 Jul, 2017 | 594.0 | 609.95 | 591.0 | 595.0 | 4139.00 |
| 27 Jul, 2017 | 615.0 | 615.0 | 596.0 | 599.55 | 5373.00 |
| 26 Jul, 2017 | 618.0 | 618.0 | 601.0 | 604.1 | 10.71 Thousand |
| 25 Jul, 2017 | 611.0 | 617.9 | 608.1 | 611.1 | 1909.00 |
| 24 Jul, 2017 | 619.65 | 619.65 | 606.0 | 606.85 | 5199.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO