Hindustan Composites Limited (HINDCOMPOS)
INR 457.15
(-0.63%)
INR 457.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 468.85 | 470.0 | 452.05 | 458.7 | 5934.00 |
| 23 Oct, 2024 | 472.0 | 484.55 | 459.0 | 465.0 | 16.42 Thousand |
| 22 Oct, 2024 | 498.8 | 500.45 | 454.3 | 464.0 | 15.6 Thousand |
| 21 Oct, 2024 | 504.9 | 512.15 | 490.55 | 496.15 | 10.09 Thousand |
| 18 Oct, 2024 | 508.4 | 519.85 | 500.15 | 509.5 | 9441.00 |
| 17 Oct, 2024 | 520.45 | 523.45 | 502.0 | 508.55 | 10.62 Thousand |
| 16 Oct, 2024 | 525.05 | 529.9 | 517.25 | 518.5 | 7798.00 |
| 15 Oct, 2024 | 535.0 | 543.7 | 512.25 | 521.95 | 16.05 Thousand |
| 14 Oct, 2024 | 547.4 | 556.55 | 535.95 | 539.25 | 7423.00 |
| 11 Oct, 2024 | 542.0 | 550.0 | 535.45 | 544.55 | 6209.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO