Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 630.0 | 630.0 | 609.0 | 611.4 | 4004.00 |
| 20 Jul, 2017 | 630.95 | 645.0 | 621.15 | 624.3 | 2834.00 |
| 19 Jul, 2017 | 624.0 | 632.95 | 616.0 | 619.3 | 4625.00 |
| 18 Jul, 2017 | 620.1 | 630.0 | 617.95 | 621.6 | 2991.00 |
| 17 Jul, 2017 | 633.95 | 639.7 | 620.1 | 625.0 | 4559.00 |
| 14 Jul, 2017 | 630.0 | 643.0 | 625.0 | 626.25 | 3873.00 |
| 13 Jul, 2017 | 637.0 | 644.95 | 625.15 | 636.3 | 7771.00 |
| 12 Jul, 2017 | 625.5 | 630.25 | 620.05 | 622.25 | 3679.00 |
| 11 Jul, 2017 | 642.5 | 649.0 | 625.0 | 629.4 | 6481.00 |
| 10 Jul, 2017 | 645.0 | 646.0 | 623.0 | 630.35 | 2999.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO