Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 660.0 | 677.0 | 636.0 | 645.0 | 24.62 Thousand |
| 06 Jul, 2017 | 587.95 | 690.0 | 584.05 | 657.2 | 123.39 Thousand |
| 05 Jul, 2017 | 581.95 | 589.8 | 577.5 | 581.75 | 4396.00 |
| 04 Jul, 2017 | 590.05 | 590.05 | 526.1 | 580.65 | 9764.00 |
| 03 Jul, 2017 | 595.0 | 595.0 | 588.0 | 589.95 | 2282.00 |
| 30 Jun, 2017 | 583.0 | 599.8 | 582.1 | 584.6 | 3181.00 |
| 29 Jun, 2017 | 580.55 | 592.9 | 580.5 | 590.6 | 2762.00 |
| 28 Jun, 2017 | 575.05 | 595.0 | 575.0 | 584.8 | 5566.00 |
| 27 Jun, 2017 | 595.5 | 595.5 | 581.2 | 584.85 | 3320.00 |
| 23 Jun, 2017 | 607.95 | 608.0 | 585.3 | 590.8 | 6534.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO