Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 602.05 | 609.85 | 598.0 | 600.65 | 2927.00 |
| 21 Jun, 2017 | 601.25 | 606.95 | 595.45 | 600.1 | 5084.00 |
| 20 Jun, 2017 | 607.45 | 609.55 | 600.95 | 602.8 | 2365.00 |
| 19 Jun, 2017 | 605.95 | 614.0 | 601.1 | 602.8 | 5142.00 |
| 16 Jun, 2017 | 625.2 | 627.95 | 598.05 | 606.7 | 6626.00 |
| 15 Jun, 2017 | 619.9 | 632.8 | 613.0 | 625.15 | 3667.00 |
| 14 Jun, 2017 | 626.0 | 637.0 | 610.15 | 612.95 | 6252.00 |
| 13 Jun, 2017 | 636.85 | 637.9 | 623.95 | 626.55 | 4296.00 |
| 12 Jun, 2017 | 638.0 | 638.1 | 625.2 | 632.3 | 5984.00 |
| 09 Jun, 2017 | 623.5 | 646.0 | 616.15 | 637.7 | 14.73 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO