Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 592.1 | 626.0 | 590.2 | 612.15 | 21.21 Thousand |
| 07 Jun, 2017 | 590.3 | 599.0 | 586.3 | 591.0 | 7825.00 |
| 06 Jun, 2017 | 590.95 | 595.0 | 586.25 | 590.3 | 3696.00 |
| 05 Jun, 2017 | 600.0 | 600.0 | 585.15 | 590.95 | 6299.00 |
| 02 Jun, 2017 | 590.2 | 599.0 | 586.55 | 592.4 | 13.33 Thousand |
| 01 Jun, 2017 | 612.0 | 612.0 | 590.05 | 598.45 | 10.84 Thousand |
| 31 May, 2017 | 624.95 | 629.25 | 596.6 | 606.0 | 15.85 Thousand |
| 30 May, 2017 | 640.0 | 645.65 | 610.1 | 621.6 | 11.1 Thousand |
| 29 May, 2017 | 675.4 | 689.8 | 640.0 | 645.35 | 7484.00 |
| 26 May, 2017 | 688.0 | 699.6 | 668.6 | 685.3 | 6962.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO