Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 660.0 705.95 640.0 689.25 26.09 Thousand
24 May, 2017 1347.44 1352.96 1286.66 1290.46 43.07 Thousand
23 May, 2017 1416.0 1416.0 1320.1 1345.06 36.06 Thousand
22 May, 2017 1413.26 1427.34 1393.34 1403.46 40.56 Thousand
19 May, 2017 1404.0 1413.2 1380.0 1395.94 37.16 Thousand
18 May, 2017 1395.34 1416.0 1376.66 1384.14 37.88 Thousand
17 May, 2017 1376.0 1405.26 1370.2 1393.26 35.83 Thousand
16 May, 2017 1347.34 1373.34 1346.66 1367.7 19.55 Thousand
15 May, 2017 1319.34 1357.0 1304.04 1340.84 25.33 Thousand
12 May, 2017 1297.04 1319.8 1286.66 1303.4 10.71 Thousand