Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1307.4 | 1313.64 | 1293.3 | 1300.84 | 9402.00 |
| 10 May, 2017 | 1315.46 | 1332.66 | 1266.66 | 1303.26 | 38.64 Thousand |
| 09 May, 2017 | 1312.0 | 1326.54 | 1300.0 | 1313.46 | 9246.00 |
| 08 May, 2017 | 1294.16 | 1320.0 | 1294.16 | 1306.84 | 8535.00 |
| 05 May, 2017 | 1306.64 | 1314.66 | 1282.9 | 1288.7 | 10.38 Thousand |
| 04 May, 2017 | 1346.66 | 1351.86 | 1265.34 | 1285.84 | 50.08 Thousand |
| 03 May, 2017 | 1354.54 | 1359.14 | 1333.4 | 1340.3 | 13.99 Thousand |
| 02 May, 2017 | 1319.94 | 1363.3 | 1309.96 | 1341.54 | 28.27 Thousand |
| 28 Apr, 2017 | 1258.56 | 1352.0 | 1247.34 | 1294.26 | 40.75 Thousand |
| 27 Apr, 2017 | 1254.66 | 1263.24 | 1239.9 | 1247.44 | 13.47 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO