Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1271.0 1283.24 1250.06 1254.04 12.24 Thousand
25 Apr, 2017 1267.34 1273.34 1256.66 1261.8 13.51 Thousand
24 Apr, 2017 1283.34 1300.0 1262.14 1265.3 33.41 Thousand
21 Apr, 2017 1306.66 1323.34 1283.1 1287.74 18.6 Thousand
20 Apr, 2017 1304.66 1304.66 1281.04 1293.56 22.1 Thousand
19 Apr, 2017 1300.0 1300.06 1281.46 1285.86 14.51 Thousand
18 Apr, 2017 1332.0 1332.0 1293.34 1298.2 26.49 Thousand
17 Apr, 2017 1332.66 1338.14 1310.0 1314.6 22.7 Thousand
13 Apr, 2017 1369.0 1400.0 1310.0 1321.0 50.9 Thousand
12 Apr, 2017 1398.66 1416.66 1376.66 1379.0 58.48 Thousand