Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1524.66 1526.0 1371.34 1383.74 210.6 Thousand
10 Apr, 2017 1406.66 1606.66 1406.66 1569.34 380.51 Thousand
07 Apr, 2017 1293.34 1392.66 1283.34 1367.8 106.99 Thousand
06 Apr, 2017 1226.66 1299.66 1223.34 1290.24 79.23 Thousand
05 Apr, 2017 1216.66 1232.34 1214.26 1218.5 54.72 Thousand
03 Apr, 2017 1206.6 1224.66 1206.6 1216.8 41.37 Thousand
31 Mar, 2017 1206.0 1213.34 1188.0 1194.54 31.64 Thousand
30 Mar, 2017 1156.6 1200.0 1156.6 1198.3 30.6 Thousand
29 Mar, 2017 1170.0 1179.76 1144.76 1151.7 34.71 Thousand
28 Mar, 2017 1191.96 1198.0 1160.0 1165.46 44.36 Thousand