Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 1200.1 1206.64 1182.74 1187.46 35.98 Thousand
24 Mar, 2017 1211.34 1229.34 1197.8 1203.04 78.17 Thousand
23 Mar, 2017 1200.06 1275.74 1165.34 1204.96 368.02 Thousand
22 Mar, 2017 1050.66 1067.34 1036.66 1063.14 918.00
21 Mar, 2017 1073.34 1073.34 1053.34 1057.34 282.00
20 Mar, 2017 1100.0 1100.0 1046.66 1061.66 7347.00
17 Mar, 2017 1073.26 1079.96 1066.66 1071.4 4485.00
16 Mar, 2017 1060.04 1068.14 1057.6 1066.54 7608.00
15 Mar, 2017 1066.66 1079.84 1051.4 1057.2 1272.00
14 Mar, 2017 1068.64 1079.26 1068.64 1070.0 3408.00