Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 1066.66 1066.66 1055.34 1055.34 1368.00
09 Mar, 2017 1041.34 1064.94 1041.34 1059.74 192.00
08 Mar, 2017 1066.66 1066.66 1041.34 1046.24 483.00
07 Mar, 2017 1073.3 1073.34 1046.66 1051.64 2616.00
06 Mar, 2017 1066.7 1067.34 1049.96 1057.3 5544.00
03 Mar, 2017 1054.76 1071.84 1050.0 1056.74 1563.00
02 Mar, 2017 1080.0 1086.66 1061.66 1066.64 4869.00
01 Mar, 2017 1060.0 1080.0 1060.0 1077.66 3858.00
28 Feb, 2017 1046.8 1062.66 1046.66 1058.96 1428.00
27 Feb, 2017 1065.96 1073.24 1050.76 1066.24 936.00