Hindustan Composites Limited (HINDCOMPOS)
INR 457.15
(-0.63%)
INR 457.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 547.05 | 553.85 | 535.0 | 538.2 | 4201.00 |
| 09 Oct, 2024 | 550.0 | 557.05 | 540.0 | 544.2 | 5599.00 |
| 08 Oct, 2024 | 523.5 | 547.05 | 523.5 | 538.9 | 6217.00 |
| 07 Oct, 2024 | 558.0 | 559.95 | 518.0 | 523.5 | 9359.00 |
| 04 Oct, 2024 | 563.0 | 568.0 | 543.0 | 548.6 | 10.29 Thousand |
| 03 Oct, 2024 | 568.65 | 572.0 | 546.8 | 562.25 | 11.54 Thousand |
| 01 Oct, 2024 | 565.0 | 599.0 | 552.0 | 568.65 | 17.83 Thousand |
| 30 Sep, 2024 | 564.0 | 566.0 | 554.6 | 558.2 | 5951.00 |
| 27 Sep, 2024 | 563.2 | 574.45 | 561.45 | 564.0 | 5407.00 |
| 26 Sep, 2024 | 564.2 | 569.4 | 560.0 | 563.2 | 3904.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO