Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 1033.3 1083.34 1029.9 1062.4 3258.00
22 Feb, 2017 1015.36 1045.34 1013.34 1019.16 1452.00
21 Feb, 2017 1027.36 1039.1 1003.66 1032.3 1617.00
20 Feb, 2017 1075.76 1075.8 970.7 1011.76 4761.00
17 Feb, 2017 1077.16 1077.16 1056.6 1066.66 957.00
16 Feb, 2017 1080.0 1080.0 1058.06 1058.86 1257.00
15 Feb, 2017 1078.64 1078.64 1046.66 1064.8 5460.00
14 Feb, 2017 1079.94 1083.34 1060.0 1065.04 5043.00
13 Feb, 2017 1079.46 1083.34 1074.84 1079.2 6372.00
10 Feb, 2017 1079.96 1080.0 1073.34 1078.1 1641.00