Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 1077.8 1080.0 1070.0 1075.7 1887.00
08 Feb, 2017 1080.0 1080.0 1073.4 1078.94 3903.00
07 Feb, 2017 1066.1 1076.66 1066.1 1073.34 1560.00
06 Feb, 2017 1033.34 1079.96 1033.34 1068.9 981.00
03 Feb, 2017 1063.34 1073.34 1059.96 1064.84 1914.00
02 Feb, 2017 1068.36 1077.8 1060.0 1069.56 1650.00
01 Feb, 2017 1062.64 1080.0 1060.86 1073.66 1944.00
31 Jan, 2017 1075.96 1080.0 1066.06 1067.1 4248.00
30 Jan, 2017 1079.5 1080.0 1066.66 1071.14 4068.00
27 Jan, 2017 1073.34 1080.0 1066.66 1069.54 3660.00