Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 1073.86 1080.0 1066.66 1074.66 8130.00
24 Jan, 2017 1076.6 1076.66 1061.36 1072.44 1947.00
23 Jan, 2017 1050.0 1075.34 1013.5 1073.7 1194.00
20 Jan, 2017 1075.3 1075.3 1050.0 1050.7 807.00
19 Jan, 2017 1076.0 1076.66 1055.34 1060.9 2277.00
18 Jan, 2017 1100.0 1100.0 1063.34 1066.94 744.00
17 Jan, 2017 1085.7 1085.7 1068.26 1076.66 186.00
16 Jan, 2017 1061.34 1079.3 1060.06 1067.26 864.00
13 Jan, 2017 1059.34 1083.2 1059.34 1071.94 348.00
12 Jan, 2017 1073.3 1082.56 1066.66 1069.74 1356.00