Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 1067.14 1082.64 1061.34 1066.3 3909.00
10 Jan, 2017 1057.36 1077.6 1057.36 1066.66 1698.00
09 Jan, 2017 1063.34 1093.4 1061.34 1063.34 873.00
06 Jan, 2017 1072.0 1080.1 1060.74 1061.56 984.00
05 Jan, 2017 1066.66 1076.0 1063.34 1072.3 1386.00
04 Jan, 2017 1056.66 1079.86 1050.0 1062.7 1236.00
03 Jan, 2017 1003.34 1056.66 1000.04 1049.7 1629.00
02 Jan, 2017 1059.96 1059.96 1036.84 1040.3 189.00
30 Dec, 2016 1020.0 1059.96 1020.0 1031.36 1185.00
29 Dec, 2016 1006.64 1026.0 997.04 1020.74 348.00