Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 994.66 1029.34 994.66 999.3 765.00
27 Dec, 2016 992.06 1042.66 992.06 1010.8 1809.00
26 Dec, 2016 994.44 1027.2 994.44 1014.7 1152.00
23 Dec, 2016 1010.1 1023.2 1001.0 1003.6 522.00
22 Dec, 2016 1036.0 1037.7 1007.34 1013.5 2220.00
21 Dec, 2016 1036.0 1059.94 1036.0 1046.8 732.00
20 Dec, 2016 1058.4 1058.4 1046.8 1046.8 360.00
19 Dec, 2016 1078.0 1078.0 1046.74 1051.74 663.00
16 Dec, 2016 1058.5 1073.34 1054.86 1062.96 681.00
15 Dec, 2016 1070.0 1077.84 1055.4 1058.5 255.00