Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 1067.5 1073.34 1054.2 1058.96 675.00
13 Dec, 2016 1050.66 1079.96 1050.66 1074.0 1137.00
12 Dec, 2016 1080.0 1093.34 1060.8 1061.16 1311.00
09 Dec, 2016 1092.0 1100.4 1060.0 1080.36 2637.00
08 Dec, 2016 1092.0 1092.0 1061.34 1073.1 2832.00
07 Dec, 2016 1072.66 1079.24 1060.74 1071.46 2004.00
06 Dec, 2016 1051.34 1076.66 1051.34 1062.86 1230.00
05 Dec, 2016 1071.76 1079.0 1046.66 1051.54 2463.00
02 Dec, 2016 1075.36 1089.96 1060.66 1078.7 2199.00
01 Dec, 2016 1075.46 1112.0 1073.34 1075.34 3954.00