Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 1119.34 1119.34 1093.36 1099.54 633.00
29 Nov, 2016 1140.0 1140.0 1053.34 1089.94 21.82 Thousand
28 Nov, 2016 1166.64 1198.8 1120.04 1151.06 7218.00
25 Nov, 2016 1116.66 1146.46 1083.34 1139.16 2574.00
24 Nov, 2016 1098.7 1113.34 1084.66 1103.14 747.00
23 Nov, 2016 1060.1 1107.14 1057.34 1098.8 2331.00
22 Nov, 2016 1083.34 1113.34 1012.66 1068.34 2415.00
21 Nov, 2016 1136.66 1136.66 1066.66 1070.6 3390.00
18 Nov, 2016 1136.76 1166.66 1128.66 1137.04 705.00
17 Nov, 2016 1268.6 1268.6 1134.66 1148.94 3753.00