Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 1108.34 1178.66 1093.34 1142.9 3288.00
15 Nov, 2016 1166.66 1230.0 1086.4 1120.9 2757.00
11 Nov, 2016 1200.0 1232.54 1166.66 1176.46 3861.00
10 Nov, 2016 1281.34 1281.34 1237.66 1248.76 1218.00
09 Nov, 2016 1134.0 1341.46 1050.34 1228.26 5739.00
08 Nov, 2016 1223.4 1246.7 1208.66 1230.7 2196.00
07 Nov, 2016 1223.34 1279.34 1200.0 1221.76 4068.00
04 Nov, 2016 1281.34 1281.4 1199.34 1215.06 6276.00
03 Nov, 2016 1309.36 1330.66 1274.0 1286.96 3372.00
02 Nov, 2016 1328.74 1338.66 1301.34 1312.66 4464.00