INR 467.85
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2016 | 1108.34 | 1178.66 | 1093.34 | 1142.9 | 3288.00 |
15 Nov, 2016 | 1166.66 | 1230.0 | 1086.4 | 1120.9 | 2757.00 |
11 Nov, 2016 | 1200.0 | 1232.54 | 1166.66 | 1176.46 | 3861.00 |
10 Nov, 2016 | 1281.34 | 1281.34 | 1237.66 | 1248.76 | 1218.00 |
09 Nov, 2016 | 1134.0 | 1341.46 | 1050.34 | 1228.26 | 5739.00 |
08 Nov, 2016 | 1223.4 | 1246.7 | 1208.66 | 1230.7 | 2196.00 |
07 Nov, 2016 | 1223.34 | 1279.34 | 1200.0 | 1221.76 | 4068.00 |
04 Nov, 2016 | 1281.34 | 1281.4 | 1199.34 | 1215.06 | 6276.00 |
03 Nov, 2016 | 1309.36 | 1330.66 | 1274.0 | 1286.96 | 3372.00 |
02 Nov, 2016 | 1328.74 | 1338.66 | 1301.34 | 1312.66 | 4464.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO