Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 1344.6 1365.0 1313.34 1328.74 6120.00
28 Oct, 2016 1313.34 1343.34 1287.34 1300.0 3741.00
27 Oct, 2016 1322.66 1340.0 1290.0 1317.8 9477.00
26 Oct, 2016 1299.46 1346.66 1280.0 1301.54 11.45 Thousand
25 Oct, 2016 1273.24 1309.34 1251.14 1289.66 13.57 Thousand
24 Oct, 2016 1168.66 1383.34 1167.0 1259.86 52.47 Thousand
21 Oct, 2016 1160.04 1173.5 1150.74 1168.8 1455.00
20 Oct, 2016 1164.7 1178.0 1150.0 1165.56 4380.00
19 Oct, 2016 1180.0 1180.0 1136.7 1149.36 2346.00
18 Oct, 2016 1145.1 1166.0 1138.74 1153.86 2166.00