Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 1145.44 1153.3 1134.66 1141.9 4518.00
14 Oct, 2016 1135.34 1153.06 1120.0 1139.16 2811.00
13 Oct, 2016 1137.34 1153.34 1116.66 1137.34 3522.00
10 Oct, 2016 1167.34 1167.34 1137.66 1155.0 1389.00
07 Oct, 2016 1169.36 1176.0 1143.34 1164.76 4368.00
06 Oct, 2016 1158.74 1170.0 1143.66 1156.04 2742.00
05 Oct, 2016 1147.36 1159.96 1140.0 1145.84 3144.00
04 Oct, 2016 1184.66 1184.66 1134.0 1142.3 3255.00
03 Oct, 2016 1176.66 1176.66 1153.34 1166.3 3948.00
30 Sep, 2016 1070.66 1152.0 1047.44 1142.56 14.58 Thousand