Hindustan Composites Limited (HINDCOMPOS)
INR 457.15
(-0.63%)
INR 457.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 561.0 | 573.45 | 561.0 | 564.7 | 6078.00 |
| 24 Sep, 2024 | 567.0 | 575.9 | 560.0 | 562.8 | 7742.00 |
| 23 Sep, 2024 | 570.7 | 578.0 | 565.35 | 566.75 | 5696.00 |
| 20 Sep, 2024 | 563.0 | 581.05 | 562.0 | 567.7 | 14.16 Thousand |
| 19 Sep, 2024 | 580.5 | 586.05 | 553.55 | 561.55 | 24.86 Thousand |
| 18 Sep, 2024 | 585.8 | 589.6 | 575.0 | 577.5 | 6553.00 |
| 17 Sep, 2024 | 594.4 | 594.4 | 582.25 | 583.85 | 6083.00 |
| 16 Sep, 2024 | 601.5 | 608.9 | 590.0 | 591.0 | 10.74 Thousand |
| 13 Sep, 2024 | 610.45 | 610.45 | 590.3 | 592.6 | 8377.00 |
| 12 Sep, 2024 | 585.0 | 611.95 | 578.0 | 601.45 | 21.79 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO