Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 1143.34 1172.0 1058.0 1071.06 13.33 Thousand
28 Sep, 2016 1170.0 1179.34 1150.0 1158.34 6426.00
27 Sep, 2016 1153.34 1186.0 1146.66 1156.86 7269.00
26 Sep, 2016 1170.0 1190.0 1145.34 1158.6 9426.00
23 Sep, 2016 1199.34 1216.66 1140.0 1156.8 16.19 Thousand
22 Sep, 2016 1185.94 1245.34 1177.34 1187.44 26.17 Thousand
21 Sep, 2016 1196.0 1218.3 1140.04 1164.04 60.05 Thousand
20 Sep, 2016 1304.34 1412.66 1172.66 1236.64 97.37 Thousand
19 Sep, 2016 1250.0 1316.66 1226.66 1302.94 54.26 Thousand
16 Sep, 2016 1103.26 1299.2 1100.76 1250.04 107.98 Thousand