Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 1074.66 1122.66 1074.66 1084.3 11.65 Thousand
14 Sep, 2016 1048.86 1082.64 1042.66 1069.76 21.25 Thousand
12 Sep, 2016 980.0 1071.96 980.0 1035.3 48.7 Thousand
09 Sep, 2016 930.0 1057.94 930.0 1011.24 154.71 Thousand
08 Sep, 2016 912.66 919.96 856.8 881.64 3900.00
07 Sep, 2016 908.0 919.96 893.2 913.16 1902.00
06 Sep, 2016 881.36 930.64 881.36 902.26 2586.00
02 Sep, 2016 888.66 896.0 870.16 881.4 1725.00
01 Sep, 2016 897.34 926.0 875.34 881.56 3561.00
31 Aug, 2016 883.34 895.34 874.14 880.06 1974.00