Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 860.7 | 879.34 | 860.7 | 869.94 | 1173.00 |
| 29 Aug, 2016 | 840.06 | 893.0 | 840.0 | 854.74 | 2424.00 |
| 26 Aug, 2016 | 836.66 | 836.66 | 823.34 | 833.34 | 888.00 |
| 25 Aug, 2016 | 853.26 | 853.26 | 801.5 | 816.56 | 975.00 |
| 24 Aug, 2016 | 838.0 | 838.0 | 800.0 | 830.24 | 987.00 |
| 23 Aug, 2016 | 843.34 | 852.66 | 828.66 | 838.0 | 1455.00 |
| 22 Aug, 2016 | 845.36 | 853.34 | 834.06 | 839.56 | 1443.00 |
| 19 Aug, 2016 | 865.34 | 865.34 | 843.34 | 845.54 | 825.00 |
| 18 Aug, 2016 | 853.64 | 879.34 | 853.4 | 859.3 | 783.00 |
| 17 Aug, 2016 | 852.0 | 866.66 | 820.0 | 852.3 | 507.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO