Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 853.4 | 866.66 | 850.0 | 852.04 | 1488.00 |
| 12 Aug, 2016 | 866.96 | 873.34 | 840.0 | 850.26 | 600.00 |
| 11 Aug, 2016 | 864.66 | 872.56 | 852.4 | 864.94 | 1659.00 |
| 10 Aug, 2016 | 871.34 | 871.34 | 856.0 | 864.9 | 306.00 |
| 09 Aug, 2016 | 929.3 | 929.3 | 857.34 | 876.54 | 2121.00 |
| 08 Aug, 2016 | 862.66 | 866.66 | 835.34 | 852.96 | 1416.00 |
| 05 Aug, 2016 | 864.0 | 864.66 | 840.84 | 846.94 | 606.00 |
| 04 Aug, 2016 | 837.54 | 863.34 | 834.06 | 838.06 | 369.00 |
| 03 Aug, 2016 | 863.34 | 866.26 | 834.0 | 837.64 | 1893.00 |
| 02 Aug, 2016 | 870.74 | 880.0 | 860.0 | 860.06 | 2367.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO