Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 886.66 898.96 864.0 870.1 1371.00
29 Jul, 2016 897.34 919.34 883.4 887.1 2106.00
28 Jul, 2016 902.0 913.34 888.76 897.54 1563.00
27 Jul, 2016 899.34 922.04 886.66 902.0 2343.00
26 Jul, 2016 916.66 1012.86 892.4 899.34 3027.00
25 Jul, 2016 910.0 959.8 902.0 904.34 4836.00
22 Jul, 2016 902.66 926.0 886.66 915.6 8865.00
21 Jul, 2016 863.56 906.66 858.76 891.84 5505.00
20 Jul, 2016 866.66 881.34 843.34 873.2 5895.00
19 Jul, 2016 859.34 859.34 823.34 840.56 1320.00