Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 830.0 | 922.66 | 812.04 | 837.74 | 26.86 Thousand |
| 15 Jul, 2016 | 802.64 | 802.64 | 766.74 | 782.3 | 7290.00 |
| 14 Jul, 2016 | 783.34 | 791.34 | 776.66 | 780.26 | 654.00 |
| 13 Jul, 2016 | 782.24 | 793.34 | 766.66 | 778.06 | 1635.00 |
| 12 Jul, 2016 | 764.16 | 799.96 | 764.14 | 780.5 | 423.00 |
| 11 Jul, 2016 | 799.34 | 800.0 | 780.0 | 796.74 | 1806.00 |
| 08 Jul, 2016 | 768.06 | 789.86 | 767.34 | 777.3 | 756.00 |
| 07 Jul, 2016 | 766.66 | 780.0 | 763.4 | 767.6 | 1500.00 |
| 05 Jul, 2016 | 754.66 | 776.66 | 742.2 | 761.86 | 1809.00 |
| 04 Jul, 2016 | 736.66 | 770.64 | 736.66 | 755.2 | 1728.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO