Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 743.34 | 744.0 | 729.3 | 736.94 | 1782.00 |
| 30 Jun, 2016 | 746.0 | 746.0 | 728.04 | 732.46 | 1959.00 |
| 29 Jun, 2016 | 737.34 | 753.34 | 722.04 | 746.46 | 1137.00 |
| 28 Jun, 2016 | 749.34 | 749.34 | 724.26 | 734.46 | 1098.00 |
| 27 Jun, 2016 | 731.34 | 752.0 | 731.34 | 749.74 | 1146.00 |
| 24 Jun, 2016 | 666.0 | 749.96 | 666.0 | 731.76 | 4275.00 |
| 23 Jun, 2016 | 718.04 | 766.6 | 709.34 | 730.7 | 2457.00 |
| 22 Jun, 2016 | 733.34 | 733.34 | 716.64 | 717.84 | 1089.00 |
| 21 Jun, 2016 | 716.84 | 733.3 | 716.84 | 726.9 | 978.00 |
| 20 Jun, 2016 | 743.54 | 743.54 | 717.36 | 724.1 | 717.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO