Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 746.6 | 753.34 | 723.34 | 729.14 | 1389.00 |
| 16 Jun, 2016 | 743.34 | 743.34 | 730.76 | 736.2 | 1407.00 |
| 15 Jun, 2016 | 736.66 | 751.34 | 730.66 | 737.34 | 651.00 |
| 14 Jun, 2016 | 732.0 | 759.26 | 726.66 | 730.2 | 1332.00 |
| 13 Jun, 2016 | 736.0 | 736.0 | 717.34 | 734.84 | 1230.00 |
| 10 Jun, 2016 | 739.34 | 749.94 | 726.9 | 732.4 | 2385.00 |
| 09 Jun, 2016 | 727.36 | 750.0 | 727.34 | 739.86 | 1365.00 |
| 08 Jun, 2016 | 739.34 | 748.66 | 727.36 | 746.76 | 1119.00 |
| 07 Jun, 2016 | 750.0 | 750.0 | 713.34 | 739.64 | 4947.00 |
| 06 Jun, 2016 | 746.66 | 760.0 | 732.66 | 748.2 | 2334.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO