Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 734.66 763.34 734.66 747.16 4317.00
02 Jun, 2016 729.34 733.34 704.0 721.44 1959.00
01 Jun, 2016 749.34 749.34 708.06 716.6 2208.00
31 May, 2016 707.36 720.0 698.0 714.06 1746.00
30 May, 2016 724.66 724.66 693.34 710.26 735.00
27 May, 2016 707.96 719.96 673.34 711.44 2808.00
26 May, 2016 699.36 699.36 679.96 695.0 2433.00
25 May, 2016 692.0 710.56 674.7 691.0 4407.00
24 May, 2016 724.66 724.66 674.36 691.86 4086.00
23 May, 2016 753.34 756.66 700.66 724.7 4530.00