Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 749.94 752.14 743.36 747.6 3357.00
19 May, 2016 764.14 786.0 737.66 743.2 7548.00
18 May, 2016 700.8 786.66 700.66 764.14 38.64 Thousand
17 May, 2016 666.66 709.2 660.06 691.86 6687.00
16 May, 2016 666.64 666.66 650.0 659.4 4158.00
13 May, 2016 662.36 675.34 650.0 655.6 4305.00
12 May, 2016 676.0 676.0 655.34 665.76 3327.00
11 May, 2016 664.66 686.66 637.34 676.6 6591.00
10 May, 2016 681.46 686.0 653.8 664.86 5082.00
09 May, 2016 699.8 724.66 675.74 681.96 21.5 Thousand