Hindustan Composites Limited (HINDCOMPOS)
INR 464.35
(-1.2%)
INR 464.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 601.5 | 608.9 | 590.0 | 591.0 | 10.74 Thousand |
| 13 Sep, 2024 | 610.45 | 610.45 | 590.3 | 592.6 | 8377.00 |
| 12 Sep, 2024 | 585.0 | 611.95 | 578.0 | 601.45 | 21.79 Thousand |
| 11 Sep, 2024 | 597.0 | 610.75 | 576.15 | 579.25 | 13.6 Thousand |
| 10 Sep, 2024 | 566.0 | 616.45 | 566.0 | 599.3 | 26.98 Thousand |
| 09 Sep, 2024 | 580.0 | 588.35 | 562.1 | 567.85 | 7440.00 |
| 06 Sep, 2024 | 591.8 | 601.45 | 572.1 | 583.0 | 16.08 Thousand |
| 05 Sep, 2024 | 593.0 | 605.4 | 586.05 | 588.7 | 8831.00 |
| 04 Sep, 2024 | 599.7 | 609.95 | 594.0 | 599.4 | 24.04 Thousand |
| 03 Sep, 2024 | 626.95 | 633.95 | 600.0 | 604.9 | 105.74 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO