Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 693.34 | 739.74 | 689.34 | 699.8 | 159.91 Thousand |
| 05 May, 2016 | 627.34 | 653.36 | 613.46 | 616.46 | 1224.00 |
| 04 May, 2016 | 623.3 | 623.3 | 604.66 | 606.5 | 687.00 |
| 03 May, 2016 | 586.66 | 630.66 | 586.66 | 617.66 | 648.00 |
| 02 May, 2016 | 617.0 | 626.6 | 606.66 | 611.46 | 894.00 |
| 29 Apr, 2016 | 618.66 | 618.66 | 593.34 | 602.6 | 1944.00 |
| 28 Apr, 2016 | 620.0 | 620.64 | 596.66 | 600.04 | 1548.00 |
| 27 Apr, 2016 | 609.3 | 617.1 | 588.3 | 615.16 | 2124.00 |
| 26 Apr, 2016 | 615.2 | 615.94 | 600.86 | 612.5 | 720.00 |
| 25 Apr, 2016 | 619.34 | 626.66 | 600.0 | 606.36 | 4836.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO