Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 589.96 | 620.0 | 589.96 | 615.16 | 2838.00 |
| 21 Apr, 2016 | 596.0 | 602.0 | 590.0 | 590.34 | 1398.00 |
| 20 Apr, 2016 | 570.66 | 604.0 | 570.66 | 596.6 | 2868.00 |
| 18 Apr, 2016 | 540.0 | 582.66 | 540.0 | 570.94 | 3699.00 |
| 13 Apr, 2016 | 552.64 | 572.66 | 547.66 | 569.0 | 7857.00 |
| 12 Apr, 2016 | 541.7 | 551.8 | 533.34 | 542.96 | 6633.00 |
| 11 Apr, 2016 | 522.0 | 549.36 | 522.0 | 532.9 | 3552.00 |
| 08 Apr, 2016 | 553.34 | 553.34 | 497.34 | 507.24 | 28.72 Thousand |
| 07 Apr, 2016 | 580.66 | 582.66 | 530.66 | 539.04 | 8625.00 |
| 06 Apr, 2016 | 572.66 | 582.66 | 572.66 | 581.24 | 630.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO