Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 573.34 | 582.64 | 566.66 | 568.94 | 2676.00 |
| 04 Apr, 2016 | 580.66 | 593.3 | 560.7 | 573.8 | 2124.00 |
| 01 Apr, 2016 | 563.34 | 600.0 | 563.34 | 598.56 | 4629.00 |
| 31 Mar, 2016 | 608.0 | 632.66 | 550.0 | 563.6 | 9642.00 |
| 30 Mar, 2016 | 652.66 | 672.4 | 587.36 | 608.26 | 3315.00 |
| 29 Mar, 2016 | 618.44 | 625.16 | 612.0 | 616.86 | 927.00 |
| 28 Mar, 2016 | 640.0 | 646.64 | 599.74 | 618.44 | 1749.00 |
| 23 Mar, 2016 | 651.3 | 652.66 | 632.34 | 634.5 | 1269.00 |
| 22 Mar, 2016 | 640.0 | 643.34 | 621.36 | 640.44 | 459.00 |
| 21 Mar, 2016 | 640.0 | 645.3 | 613.34 | 636.66 | 837.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO