Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 674.66 | 702.66 | 633.34 | 634.06 | 690.00 |
| 17 Mar, 2016 | 640.66 | 659.34 | 633.34 | 645.94 | 414.00 |
| 16 Mar, 2016 | 599.34 | 652.66 | 599.34 | 652.34 | 249.00 |
| 15 Mar, 2016 | 643.6 | 655.34 | 643.6 | 646.0 | 90.00 |
| 14 Mar, 2016 | 654.66 | 654.66 | 646.66 | 653.06 | 12.56 Thousand |
| 11 Mar, 2016 | 641.34 | 656.0 | 641.24 | 648.5 | 861.00 |
| 10 Mar, 2016 | 650.0 | 659.94 | 640.0 | 650.8 | 1218.00 |
| 09 Mar, 2016 | 653.34 | 660.04 | 640.0 | 646.46 | 1317.00 |
| 08 Mar, 2016 | 634.84 | 697.94 | 634.74 | 665.0 | 726.00 |
| 04 Mar, 2016 | 646.66 | 672.66 | 646.66 | 660.0 | 891.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO