Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 666.66 | 679.34 | 634.0 | 678.16 | 699.00 |
| 02 Mar, 2016 | 670.0 | 673.34 | 667.34 | 673.34 | 228.00 |
| 01 Mar, 2016 | 686.66 | 686.66 | 656.0 | 670.0 | 447.00 |
| 29 Feb, 2016 | 659.34 | 659.34 | 653.34 | 656.0 | 93.00 |
| 26 Feb, 2016 | 680.7 | 680.7 | 638.7 | 641.36 | 882.00 |
| 25 Feb, 2016 | 691.34 | 706.66 | 674.66 | 681.0 | 123.00 |
| 24 Feb, 2016 | 706.66 | 706.74 | 667.7 | 691.5 | 468.00 |
| 23 Feb, 2016 | 730.0 | 730.0 | 685.34 | 706.7 | 429.00 |
| 22 Feb, 2016 | 734.0 | 756.66 | 705.0 | 731.26 | 2121.00 |
| 19 Feb, 2016 | 658.64 | 759.34 | 656.66 | 734.36 | 3030.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO