Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 637.34 660.0 633.34 638.76 525.00
17 Feb, 2016 648.0 648.0 620.0 637.34 645.00
16 Feb, 2016 642.0 653.3 630.34 648.14 129.00
15 Feb, 2016 686.66 686.66 650.0 660.0 81.00
12 Feb, 2016 651.56 660.0 624.0 648.0 324.00
11 Feb, 2016 667.54 685.34 633.34 651.56 564.00
10 Feb, 2016 682.66 693.34 670.0 688.66 84.00
09 Feb, 2016 666.8 683.34 666.66 682.96 450.00
08 Feb, 2016 686.66 690.0 680.0 680.0 132.00
05 Feb, 2016 714.4 714.4 666.66 669.1 432.00