Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 682.14 695.86 667.34 673.94 3744.00
03 Feb, 2016 692.0 709.34 674.04 680.14 228.00
02 Feb, 2016 693.4 719.34 693.4 706.9 24.00
01 Feb, 2016 703.36 719.34 694.06 719.34 960.00
29 Jan, 2016 756.66 756.66 693.34 722.34 708.00
28 Jan, 2016 689.34 706.6 689.34 704.14 651.00
27 Jan, 2016 683.34 699.3 683.34 688.0 405.00
25 Jan, 2016 686.66 698.66 671.34 682.66 495.00
22 Jan, 2016 690.0 733.34 680.16 690.44 414.00
21 Jan, 2016 729.96 793.34 686.66 686.66 408.00