Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 673.34 700.0 670.0 688.3 84.00
19 Jan, 2016 684.06 723.34 662.6 706.24 399.00
18 Jan, 2016 707.34 733.34 694.0 697.46 408.00
15 Jan, 2016 764.66 764.66 733.46 736.04 90.00
14 Jan, 2016 733.36 765.34 725.34 738.54 1161.00
13 Jan, 2016 766.66 766.66 726.66 746.46 2322.00
12 Jan, 2016 740.84 770.0 740.66 765.0 264.00
11 Jan, 2016 733.34 766.66 688.74 747.56 606.00
08 Jan, 2016 752.0 773.34 750.66 755.34 528.00
07 Jan, 2016 740.0 793.34 720.74 766.66 2595.00