Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 747.34 766.66 740.0 760.0 1464.00
05 Jan, 2016 753.34 759.94 736.66 759.94 315.00
04 Jan, 2016 766.66 766.66 746.66 747.34 294.00
01 Jan, 2016 766.0 766.66 746.66 759.9 642.00
31 Dec, 2015 766.66 766.66 734.66 739.54 330.00
30 Dec, 2015 776.66 779.34 749.34 764.44 147.00
29 Dec, 2015 765.34 776.0 746.66 749.8 201.00
28 Dec, 2015 766.0 793.66 763.34 765.5 723.00
24 Dec, 2015 763.34 772.66 750.0 766.04 351.00
23 Dec, 2015 746.66 750.0 746.66 746.7 150.00