Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 730.0 752.64 702.14 746.54 582.00
21 Dec, 2015 766.64 766.64 693.36 730.04 1521.00
18 Dec, 2015 733.4 752.66 720.0 752.66 549.00
17 Dec, 2015 733.54 766.66 733.34 739.34 309.00
16 Dec, 2015 750.0 750.0 741.34 747.7 336.00
15 Dec, 2015 746.66 760.5 733.34 741.94 687.00
14 Dec, 2015 733.34 740.0 726.66 733.06 213.00
11 Dec, 2015 733.34 762.0 730.04 740.2 747.00
10 Dec, 2015 767.34 767.34 720.0 733.0 1110.00
09 Dec, 2015 764.66 767.34 733.34 767.34 141.00