Hindustan Composites Limited (HINDCOMPOS)
INR 464.35
(-1.2%)
INR 464.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 607.0 | 607.0 | 578.95 | 580.7 | 41.39 Thousand |
| 30 Aug, 2024 | 589.0 | 593.0 | 578.05 | 591.95 | 9349.00 |
| 29 Aug, 2024 | 596.7 | 610.0 | 582.0 | 585.95 | 13.22 Thousand |
| 28 Aug, 2024 | 607.3 | 608.05 | 590.65 | 593.9 | 9315.00 |
| 27 Aug, 2024 | 602.35 | 616.85 | 598.8 | 604.1 | 18.71 Thousand |
| 26 Aug, 2024 | 625.0 | 642.0 | 603.0 | 607.3 | 17.07 Thousand |
| 23 Aug, 2024 | 620.0 | 627.7 | 612.25 | 617.25 | 13.84 Thousand |
| 22 Aug, 2024 | 597.7 | 641.45 | 591.0 | 617.3 | 115.11 Thousand |
| 21 Aug, 2024 | 608.4 | 608.4 | 585.0 | 588.85 | 29.13 Thousand |
| 20 Aug, 2024 | 619.95 | 670.0 | 604.25 | 611.0 | 234.35 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO