INR 467.85
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2015 | 793.34 | 793.34 | 757.34 | 764.9 | 96.00 |
07 Dec, 2015 | 772.66 | 776.66 | 756.66 | 756.66 | 18.00 |
04 Dec, 2015 | 761.0 | 768.66 | 733.34 | 755.7 | 990.00 |
03 Dec, 2015 | 746.66 | 793.34 | 715.14 | 788.54 | 1314.00 |
02 Dec, 2015 | 772.54 | 773.34 | 760.0 | 768.8 | 390.00 |
01 Dec, 2015 | 757.34 | 766.66 | 750.0 | 750.0 | 210.00 |
30 Nov, 2015 | 754.04 | 788.0 | 752.0 | 756.66 | 285.00 |
27 Nov, 2015 | 748.0 | 788.66 | 712.46 | 750.26 | 1194.00 |
26 Nov, 2015 | 768.66 | 794.66 | 768.66 | 781.8 | 366.00 |
24 Nov, 2015 | 765.2 | 780.0 | 760.0 | 769.1 | 69.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO