Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 793.34 793.34 757.34 764.9 96.00
07 Dec, 2015 772.66 776.66 756.66 756.66 18.00
04 Dec, 2015 761.0 768.66 733.34 755.7 990.00
03 Dec, 2015 746.66 793.34 715.14 788.54 1314.00
02 Dec, 2015 772.54 773.34 760.0 768.8 390.00
01 Dec, 2015 757.34 766.66 750.0 750.0 210.00
30 Nov, 2015 754.04 788.0 752.0 756.66 285.00
27 Nov, 2015 748.0 788.66 712.46 750.26 1194.00
26 Nov, 2015 768.66 794.66 768.66 781.8 366.00
24 Nov, 2015 765.2 780.0 760.0 769.1 69.00